WINkLink
WIN · 美元计价
$0.00006537
≈ ￥0.00043144
3.61% ($0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.00006719
24H 最低
$0.00006223
今日开盘
$0.00006309
24H 成交量
$27.14万
流通市值
$6,288.70万
24H 涨跌额
($0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $164.83万 | $5.88亿 | -1.95% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.22 | $64.05 | $59.84 | $2,414.05万 | $8,769.81万 | -0.40% |
| 559 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.71万 | — | -2.78% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.08万 | $1,629.13万 | -2.07% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 128 |
LITEBLITEB
|
$615.25 | $678.93 | $614.96 | $147.01万 | — | -2.27% |
| 2 |
BTC比特币
|
$73609.87 | $7.48万 | $7.34万 | $10.65亿 | $1.50兆 | -0.44% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.05991 | $0.055 | $408.46万 | $5,924.34万 | 0.98% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.24亿 | $697.56亿 | 0.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.22 | $124.17 | $117.06 | $1,075.00万 | $4,982.68万 | -4.68% |
| 210 |
JTOJito
|
$0.317 | $0.3408 | $0.3166 | $78.56万 | $1.01亿 | -5.57% |
| 605 |
SOMISomnia
|
$0.1596 | $0.1658 | $0.1574 | $10.91万 | $2,639.34万 | -1.60% |
| 209 |
BABABBABAB
|
$97.43 | $103.39 | $97.21 | $78.67万 | — | -5.77% |
| 77 |
ETHFIEther.fi
|
$0.6201 | $0.6561 | $0.607 | $342.57万 | $6.22亿 | -2.04% |
| 217 |
GTCGitcoin
|
$0.16334 | $0.16689 | $0.15583 | $74.47万 | $1,549.78万 | 1.66% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,128.03万 | $12.03亿 | -2.50% |
| 540 |
ASMLBASMLB
|
$1485.36 | $1,572.79 | $1,483.48 | $14.86万 | — | -4.54% |
| 125 |
ETC以太经典
|
$6.59 | $6.82 | $6.50 | $149.84万 | $10.61亿 | -2.23% |