Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.43
≈ ￥709.038
-1.99% (-$2.18)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$114.65
24H 最低
$106.06
今日开盘
$109.61
24H 成交量
$1,190.37万
流通市值
$4,982.68万
24H 涨跌额
(-$2.18)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CAKEPancakeSwap
|
$1.684 | $1.77 | $1.66 | $176.01万 | $5.95亿 | -0.71% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $549.86万 | $8,769.81万 | -2.90% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.50万 | — | -5.92% |
| 111 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $206.22万 | $1,587.61万 | 1.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 208 |
LITEBLITEB
|
$583.23 | $633.63 | $570.00 | $72.55万 | — | -4.17% |
| 2 |
BTC比特币
|
$67281.64 | $7.02万 | $6.65万 | $16.17亿 | $1.38兆 | -1.42% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0594 | $0.06547 | $0.05643 | $701.59万 | $6,116.40万 | 5.21% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.58亿 | $692.47亿 | -0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.43 | $114.65 | $106.06 | $1,190.37万 | $4,982.68万 | -1.99% |
| 154 |
JTOJito
|
$0.3003 | $0.3207 | $0.2914 | $120.06万 | $9,235.75万 | -3.38% |
| 483 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.64万 | $2,520.69万 | 1.04% |
| 149 |
BABABBABAB
|
$93.79 | $94.93 | $92.13 | $124.34万 | — | 1.64% |
| 77 |
ETHFIEther.fi
|
$0.5685 | $0.6248 | $0.5517 | $402.48万 | $5.58亿 | -5.64% |
| 131 |
GTCGitcoin
|
$0.14432 | $0.15734 | $0.14262 | $141.91万 | $1,441.89万 | -1.01% |
| 35 |
WLDWorldcoin
|
$0.287 | $0.3075 | $0.2818 | $1,224.42万 | $11.22亿 | -1.38% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -0.75% |
| 137 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $137.02万 | $10.18亿 | -1.09% |