USARB
USARB · 美元计价
$8.02
≈ ￥52.932
-0.25% (-$0.02)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.04
24H 成交量
$10.06万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $189.18万 | $5.95亿 | -1.81% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.66 | $61.88 | $57.05 | $565.84万 | $8,769.81万 | -3.17% |
| 591 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.52万 | — | -6.80% |
| 110 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $212.92万 | $1,587.61万 | 0.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 208 |
LITEBLITEB
|
$583.01 | $633.63 | $570.00 | $73.34万 | — | -4.64% |
| 2 |
BTC比特币
|
$67012.99 | $7.02万 | $6.65万 | $17.29亿 | $1.38兆 | -2.32% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0591 | $0.06547 | $0.05596 | $704.50万 | $6,116.40万 | 4.36% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.12亿 | $692.47亿 | -0.01% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.03 | $114.65 | $106.06 | $1,250.98万 | $4,982.68万 | -2.98% |
| 151 |
JTOJito
|
$0.3012 | $0.3207 | $0.2914 | $126.37万 | $9,235.75万 | -3.06% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.64% |
| 152 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $126.09万 | — | 1.83% |
| 77 |
ETHFIEther.fi
|
$0.5633 | $0.6248 | $0.5517 | $408.87万 | $5.58亿 | -6.60% |
| 133 |
GTCGitcoin
|
$0.14369 | $0.15734 | $0.14262 | $143.63万 | $1,441.89万 | -2.83% |
| 37 |
WLDWorldcoin
|
$0.2865 | $0.3075 | $0.2818 | $1,248.64万 | $11.22亿 | -1.07% |
| 573 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.23万 | — | -0.97% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.33万 | $10.18亿 | -1.40% |