Meteora
MET · 美元计价
$0.2896
≈ ￥1.9114
1.58% ($0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.296
24H 最低
$0.2719
今日开盘
$0.2851
24H 成交量
$128.53万
流通市值
$1.36亿
24H 涨跌额
($0.00)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $306.68万 | $5.60亿 | -4.00% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.98 | $62.79 | $59.30 | $1,015.73万 | $8,769.81万 | -0.67% |
| 585 |
SKUUBSKUUB
|
$13.58 | $15.01 | $13.16 | $9.11万 | — | -3.69% |
| 115 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $218.82万 | $1,557.68万 | -0.77% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 133 |
LITEBLITEB
|
$615.73 | $644.26 | $585.66 | $153.76万 | — | -2.82% |
| 1 |
BTC比特币
|
$69040.15 | $7.36万 | $6.76万 | $21.38亿 | $1.44兆 | -5.96% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0619 | $0.06415 | $0.05481 | $736.20万 | $5,629.89万 | 5.87% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.72亿 | $695.11亿 | -0.02% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.46 | $119.69 | $108.80 | $1,661.83万 | $4,982.68万 | -3.55% |
| 144 |
JTOJito
|
$0.3145 | $0.3243 | $0.3034 | $137.28万 | $9,327.97万 | -0.41% |
| 397 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.96万 | $2,453.57万 | 0.19% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.82万 | — | -4.26% |
| 90 |
ETHFIEther.fi
|
$0.6123 | $0.6419 | $0.5915 | $355.00万 | $5.99亿 | -0.31% |
| 184 |
GTCGitcoin
|
$0.14626 | $0.16252 | $0.14509 | $96.68万 | $1,486.92万 | -8.62% |
| 40 |
WLDWorldcoin
|
$0.2978 | $0.3081 | $0.2849 | $1,436.60万 | $11.22亿 | -2.43% |
| 534 |
ASMLBASMLB
|
$1509.27 | $1,531.93 | $1,487.70 | $14.03万 | — | -1.16% |
| 122 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $191.33万 | $10.27亿 | -1.66% |