Kite
KITE · 美元计价
$0.1324
≈ ￥0.87384
3.04% ($0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.1344
24H 最低
$0.1254
今日开盘
$0.1285
24H 成交量
$227.63万
流通市值
$2.31亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
CAKEPancakeSwap
|
$1.6 | $1.69 | $1.51 | $532.15万 | $5.50亿 | -4.48% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$57.45 | $58.70 | $56.05 | $521.20万 | $8,769.81万 | -1.98% |
| 604 |
SKUUBSKUUB
|
$12.21 | $12.57 | $11.96 | $2.38万 | — | -2.48% |
| 115 |
ALTAltLayer
|
$0.0046 | $0.00505 | $0.00447 | $251.07万 | $1,483.20万 | -8.37% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 369 |
LITEBLITEB
|
$578.07 | $583.70 | $564.15 | $36.98万 | — | -0.80% |
| 1 |
BTC比特币
|
$63912.93 | $6.75万 | $6.20万 | $25.50亿 | $1.32兆 | -4.99% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05045 | $0.05914 | $0.0433 | $1,033.86万 | $5,297.83万 | -13.47% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.09 | $107.77 | $94.99 | $2,310.51万 | $4,982.68万 | -8.69% |
| 124 |
JTOJito
|
$0.2667 | $0.2951 | $0.2549 | $216.01万 | $8,341.90万 | -9.62% |
| 424 |
SOMISomnia
|
$0.1415 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.27% |
| 483 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.99万 | — | -1.28% |
| 71 |
ETHFIEther.fi
|
$0.4991 | $0.5595 | $0.4685 | $534.58万 | $4.95亿 | -10.59% |
| 233 |
GTCGitcoin
|
$0.13277 | $0.14408 | $0.13044 | $74.65万 | $1,324.63万 | -6.36% |
| 35 |
WLDWorldcoin
|
$0.2567 | $0.2835 | $0.243 | $2,058.11万 | $10.07亿 | -8.68% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 101 |
ETC以太经典
|
$5.81 | $6.34 | $5.62 | $290.31万 | $9.51亿 | -7.78% |