io.net

IO · 美元计价

$0.1228

≈ ￥0.81048

-5.83% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1304

24H 成交量

$62.20万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	CAKEPancakeSwap	$1.854	$1.94	$1.84	$156.00万	$5.94亿	-3.29%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
19	INTCBINTCB	$61.34	$66.99	$59.48	$3,216.74万	—	-8.02%
685	SKUUBSKUUB	$17.33	$19.33	$16.67	$2.95万	—	-6.32%
146	ALTAltLayer	$0.00562	$0.00597	$0.00547	$126.25万	$1,690.97万	-1.40%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
62	LITEBLITEB	$693.28	$943.13	$680.48	$555.34万	—	-19.04%
2	BTCBitcoin	$77231.07	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.63%
43	牛来牛来 (Niu Lai)	$0.06494	$0.0738	$0.0586	$985.88万	$6,833.15万	-7.33%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.70亿	$712.27亿	0.02%
30	MSTRBMSTRB	$132.22	$137.47	$129.57	$1,582.13万	—	-2.20%
164	JTOJito	$0.3514	$0.375	$0.3489	$103.09万	$1.06亿	-5.59%
296	SOMISomnia	$0.1615	$0.1879	$0.1613	$47.51万	$2,630.34万	-13.17%
127	BABABBABAB	$102.45	$103.93	$99.60	$162.41万	—	2.66%
115	ETHFIEther.fi	$0.5793	$0.6156	$0.5681	$196.86万	$5.62亿	-4.96%
96	GTCGitcoin	$0.2236	$0.24874	$0.2204	$284.60万	$2,281.85万	-1.72%
29	WLDWorldcoin	$0.3737	$0.3921	$0.3687	$1,670.97万	$14.00亿	-3.96%
626	ASMLBASMLB	$1544.45	$1,602.00	$1,521.96	$10.18万	—	-3.03%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.81万	$10.92亿	-2.52%