FLUX
FLUX · 美元计价
$0.0489
≈ ￥0.32274
-3.93% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.0521
24H 最低
$0.0481
今日开盘
$0.0509
24H 成交量
$9.71万
流通市值
$2,148.02万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CAKEPancakeSwap
|
$1.671 | $1.77 | $1.66 | $175.21万 | $5.95亿 | -2.85% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $466.91万 | $8,769.81万 | -3.76% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.11万 | — | -8.06% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $192.24万 | $1,587.61万 | -3.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 210 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $68.74万 | — | -5.66% |
| 2 |
BTC比特币
|
$67190.44 | $7.02万 | $6.65万 | $14.42亿 | $1.38兆 | -2.36% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06547 | $0.0571 | $557.90万 | $6,116.40万 | -6.32% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.28亿 | $692.47亿 | -0.01% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.32 | $114.65 | $106.06 | $1,119.52万 | $4,982.68万 | -3.83% |
| 151 |
JTOJito
|
$0.2934 | $0.3203 | $0.2914 | $113.58万 | $9,235.75万 | -6.98% |
| 492 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1517 | $16.12万 | $2,520.69万 | -2.55% |
| 145 |
BABABBABAB
|
$93.74 | $94.93 | $92.69 | $122.69万 | — | 1.11% |
| 77 |
ETHFIEther.fi
|
$0.5559 | $0.6189 | $0.5511 | $362.56万 | $5.58亿 | -9.79% |
| 137 |
GTCGitcoin
|
$0.14379 | $0.15734 | $0.13979 | $131.61万 | $1,441.89万 | -3.22% |
| 35 |
WLDWorldcoin
|
$0.2811 | $0.3075 | $0.2785 | $1,232.45万 | $11.22亿 | -6.02% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.66万 | — | -1.82% |
| 139 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.51万 | $10.18亿 | -2.92% |