比特现金
BCH · 美元计价
$220
≈ ￥1452
-3.59% (-$8.20)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$230.30
24H 最低
$214.10
今日开盘
$228.2
24H 成交量
$466.54万
流通市值
$45.05亿
24H 涨跌额
(-$8.20)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $306.87万 | $5.60亿 | -4.22% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.66 | $62.79 | $59.30 | $1,012.26万 | $8,769.81万 | -1.19% |
| 585 |
SKUUBSKUUB
|
$13.48 | $15.01 | $13.16 | $9.10万 | — | -4.26% |
| 115 |
ALTAltLayer
|
$0.00519 | $0.00525 | $0.00489 | $218.74万 | $1,557.68万 | -0.77% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 133 |
LITEBLITEB
|
$612.71 | $644.26 | $585.66 | $154.22万 | — | -3.31% |
| 1 |
BTC比特币
|
$68967.9 | $7.36万 | $6.76万 | $21.43亿 | $1.44兆 | -6.08% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06216 | $0.06415 | $0.05481 | $737.96万 | $5,629.89万 | 6.09% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.67亿 | $695.11亿 | -0.02% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.09 | $119.69 | $108.80 | $1,660.16万 | $4,982.68万 | -3.88% |
| 143 |
JTOJito
|
$0.3141 | $0.3243 | $0.3034 | $137.30万 | $9,327.97万 | -0.76% |
| 398 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.94万 | $2,453.57万 | -0.06% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.43万 | — | -4.29% |
| 90 |
ETHFIEther.fi
|
$0.6093 | $0.6419 | $0.5915 | $354.63万 | $5.99亿 | -1.18% |
| 185 |
GTCGitcoin
|
$0.14718 | $0.16252 | $0.14509 | $96.77万 | $1,486.92万 | -7.72% |
| 40 |
WLDWorldcoin
|
$0.2979 | $0.3081 | $0.2849 | $1,437.80万 | $11.22亿 | -2.55% |
| 534 |
ASMLBASMLB
|
$1508.91 | $1,531.93 | $1,487.70 | $14.04万 | — | -1.04% |
| 122 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $191.43万 | $10.27亿 | -1.96% |