ANT
ANT · 美元计价
$7.407
≈ ￥48.8862
-0.38% (-$0.03)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.16
今日开盘
$7.435
24H 成交量
$55.00万
流通市值
$1,938.95万
24H 涨跌额
(-$0.03)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $152.51万 | $5.88亿 | -1.10% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.83 | $64.05 | $59.84 | $2,301.82万 | $8,769.81万 | -0.30% |
| 558 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.88 | $13.41万 | — | -3.12% |
| 166 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $98.31万 | $1,629.13万 | -1.70% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 133 |
LITEBLITEB
|
$624.62 | $678.93 | $614.96 | $137.47万 | — | -1.46% |
| 2 |
BTC比特币
|
$73563.96 | $7.48万 | $7.34万 | $9.33亿 | $1.50兆 | -0.24% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05991 | $0.055 | $389.54万 | $5,924.34万 | 2.21% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.97亿 | $697.56亿 | 0.01% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.24 | $124.17 | $116.55 | $1,035.37万 | $4,982.68万 | -4.36% |
| 212 |
JTOJito
|
$0.3148 | $0.3408 | $0.3144 | $74.81万 | $1.01亿 | -5.49% |
| 612 |
SOMISomnia
|
$0.1591 | $0.1658 | $0.1574 | $9.79万 | $2,639.34万 | -1.73% |
| 169 |
BABABBABAB
|
$96.34 | $103.22 | $95.37 | $95.58万 | — | -6.58% |
| 79 |
ETHFIEther.fi
|
$0.6185 | $0.6561 | $0.607 | $343.43万 | $6.22亿 | -2.34% |
| 197 |
GTCGitcoin
|
$0.16293 | $0.17062 | $0.15583 | $80.71万 | $1,549.78万 | 2.49% |
| 45 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,022.74万 | $12.03亿 | -2.56% |
| 556 |
ASMLBASMLB
|
$1509.99 | $1,572.79 | $1,481.78 | $13.71万 | — | -3.47% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $145.10万 | $10.61亿 | -1.34% |