1INCH

1INCH · 美元计价

$0.0799

≈ ￥0.52734

-2.80% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0826

24H 最低

$0.079

今日开盘

$0.0822

24H 成交量

$20.91万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CAKEPancakeSwap	$1.852	$1.94	$1.84	$156.53万	$5.94亿	-3.24%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
19	INTCBINTCB	$61.46	$66.99	$59.48	$3,178.13万	—	-7.16%
686	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-6.18%
146	ALTAltLayer	$0.00559	$0.00597	$0.00547	$126.99万	$1,690.97万	-1.76%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
62	LITEBLITEB	$696.83	$943.13	$680.48	$554.76万	—	-18.72%
2	BTCBitcoin	$77202	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.60%
43	牛来牛来 (Niu Lai)	$0.06457	$0.0738	$0.0586	$988.17万	$6,833.15万	-6.53%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.68亿	$712.27亿	0.02%
30	MSTRBMSTRB	$132.25	$137.47	$129.57	$1,579.25万	—	-1.96%
165	JTOJito	$0.3516	$0.375	$0.3489	$103.35万	$1.06亿	-5.38%
286	SOMISomnia	$0.1602	$0.1879	$0.1593	$50.53万	$2,630.34万	-14.01%
130	BABABBABAB	$103.42	$103.93	$99.68	$155.74万	—	3.49%
115	ETHFIEther.fi	$0.5783	$0.6156	$0.5681	$195.20万	$5.62亿	-5.09%
94	GTCGitcoin	$0.226	$0.24874	$0.2204	$295.46万	$2,281.85万	-0.99%
29	WLDWorldcoin	$0.3726	$0.3921	$0.3687	$1,661.19万	$14.00亿	-4.14%
636	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.51万	—	-2.61%
140	ETCEthereum Classic	$6.96	$7.19	$6.89	$138.54万	$10.92亿	-2.38%